门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-03 06:35:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.77亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
327	AVNTVeranta	$0.0879	$0.093	$0.0862	$42.17万	$3,445.23万	-3.72%
25	MUBMicron Technology (bStocks Tok	$838.11	$915.00	$830.43	$2,235.16万	$6,062.05万	-7.03%
638	IBMBIBMB	$252.5	$259.93	$251.54	$9.83万	—	-2.06%
522	ANIMEAnimecoin	$0.002661	$0.002719	$0.002609	$19.05万	$1,479.20万	-1.30%
137	BMNRBBitMine Immersion Technologies	$19.6	$20.97	$19.46	$145.45万	$975.35万	-3.78%
130	NIGHTMidnight	$0.04026	$0.04229	$0.03959	$160.92万	$6.67亿	-4.05%
127	NILNillion	$0.06456	$0.07062	$0.06392	$166.90万	$3,511.07万	-7.57%
484	OGOG Fan Token	$2.253	$2.30	$2.22	$22.44万	$1,102.93万	-0.13%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
364	GUNGunz	$0.001984	$0.002096	$0.001939	$37.56万	$800.21万	-3.17%
682	PYPLBPYPLB	$58.93	$59.03	$56.92	$3.07万	—	3.50%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%
534	NXPCNexpace	$0.1643	$0.1699	$0.1624	$18.11万	$5,269.44万	-2.20%
272	MANTAManta Network	$0.05618	$0.05952	$0.05529	$54.46万	$2,797.43万	-3.88%
161	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
583	GLMGolem	$0.1107	$0.1129	$0.1087	$13.45万	$1.11亿	-0.54%
672	QNTBQNTB	$31.4	$34.52	$30.98	$3.98万	—	-8.05%