斯蒂姆币

STEEM · 美元计价

$0.04687

-6.84% ≈ ￥0.309342 (-$0.00)

更新于 2026-11-03 09:00:01

24H 最高$0.05057

24H 最低$0.04685

今日开盘$0.05031

24H 成交量$57.26万

流通市值$2,710.87万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
341	AVNTVeranta	$0.0883	$0.093	$0.0862	$40.45万	$3,445.23万	-4.02%
25	MUBMicron Technology (bStocks Tok	$839.67	$915.00	$830.43	$2,256.29万	$6,062.05万	-7.27%
631	IBMBIBMB	$252.76	$259.93	$251.54	$10.04万	—	-1.93%
515	ANIMEAnimecoin	$0.002653	$0.002719	$0.002609	$19.02万	$1,479.20万	-1.89%
133	BMNRBBitMine Immersion Technologies	$19.69	$20.97	$19.46	$154.05万	$975.35万	-4.51%
129	NIGHTMidnight	$0.04065	$0.04229	$0.03959	$160.23万	$6.67亿	-2.50%
128	NILNillion	$0.06511	$0.07016	$0.06392	$163.16万	$3,511.07万	-6.26%
488	OGOG Fan Token	$2.259	$2.29	$2.22	$21.50万	$1,102.93万	-0.66%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
364	GUNGunz	$0.001959	$0.002096	$0.001939	$37.72万	$800.21万	-4.67%
677	PYPLBPYPLB	$58.9	$59.21	$56.92	$3.79万	—	3.44%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%
527	NXPCNexpace	$0.1648	$0.1699	$0.1624	$18.32万	$5,269.44万	-2.31%
262	MANTAManta Network	$0.05568	$0.05952	$0.05529	$55.87万	$2,797.43万	-4.95%
161	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
586	GLMGolem	$0.1104	$0.1129	$0.1087	$13.26万	$1.11亿	-0.63%
674	QNTBQNTB	$31.5	$34.52	$30.98	$3.88万	—	-7.84%