Midnight

NIGHT · 美元计价

$0.04245

2.19% ≈ ￥0.28017 ($0.00)

更新于 2026-11-02 02:50:02

24H 最高$0.04303

24H 最低$0.04042

今日开盘$0.04154

24H 成交量$159.96万

流通市值$6.66亿

24H 涨跌额($0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
407	AVNTVeranta	$0.0924	$0.0952	$0.092	$23.30万	$3,732.25万	-2.74%
149	MUBMicron Technology (bStocks Tok	$902.14	$910.61	$894.54	$98.50万	$6,222.78万	0.40%
683	IBMBIBMB	$258.23	$258.32	$257.18	$5,081.55	—	0.30%
482	ANIMEAnimecoin	$0.002714	$0.002805	$0.002714	$15.20万	$1,568.12万	-2.90%
453	BMNRBBitMine Immersion Technologies	$20.43	$20.60	$20.20	$18.16万	$969.56万	0.79%
106	NIGHTMidnight	$0.04245	$0.04303	$0.04042	$159.96万	$6.66亿	2.19%
68	NILNillion	$0.0695	$0.077	$0.06931	$267.97万	$3,939.98万	-3.90%
486	OGOG Fan Token	$2.298	$2.38	$2.29	$15.06万	$1,161.52万	-3.08%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
167	GUNGunz	$0.002068	$0.002233	$0.00206	$87.33万	$849.14万	-2.45%
695	PYPLBPYPLB	$57	$57.23	$56.90	$2,801.77	—	0.05%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
541	NXPCNexpace	$0.1675	$0.1728	$0.1673	$10.71万	$5,446.29万	-3.01%
495	MANTAManta Network	$0.05866	$0.06044	$0.05862	$14.36万	$2,901.09万	-2.10%
140	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.35万	$1.14亿	-1.59%
620	QNTBQNTB	$33.99	$34.23	$33.80	$3.57万	—	-0.44%