NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
327	AVNTVeranta	$0.0882	$0.093	$0.0862	$42.75万	$3,445.23万	-4.24%
26	MUBMicron Technology (bStocks Tok	$841.77	$915.00	$830.43	$2,226.63万	$6,062.05万	-6.99%
638	IBMBIBMB	$252.4	$259.93	$251.54	$9.73万	—	-2.07%
533	ANIMEAnimecoin	$0.002659	$0.002719	$0.002609	$18.07万	$1,479.20万	-1.74%
138	BMNRBBitMine Immersion Technologies	$19.76	$20.97	$19.46	$144.35万	$975.35万	-3.47%
130	NIGHTMidnight	$0.04018	$0.04229	$0.03959	$162.89万	$6.67亿	-4.56%
128	NILNillion	$0.0648	$0.07062	$0.06392	$167.45万	$3,511.07万	-7.53%
459	OGOG Fan Token	$2.244	$2.30	$2.22	$25.04万	$1,102.93万	-1.75%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
363	GUNGunz	$0.001984	$0.002096	$0.001939	$37.42万	$800.21万	-4.02%
682	PYPLBPYPLB	$58.87	$59.03	$56.92	$3.01万	—	3.39%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%
544	NXPCNexpace	$0.165	$0.1699	$0.1624	$17.47万	$5,269.44万	-1.96%
323	MANTAManta Network	$0.05626	$0.05952	$0.05529	$43.42万	$2,797.43万	-4.34%
162	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
581	GLMGolem	$0.1106	$0.1129	$0.1087	$13.76万	$1.11亿	-0.45%
672	QNTBQNTB	$31.25	$34.52	$30.98	$3.99万	—	-8.14%