Kite

KITE · 美元计价

$0.1172

-4.33% ≈ ￥0.77352 (-$0.01)

更新于 2026-11-03 06:30:02

24H 最高$0.1235

24H 最低$0.1127

今日开盘$0.1225

24H 成交量$93.27万

流通市值$2.79亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
327	AVNTVeranta	$0.0879	$0.093	$0.0862	$42.17万	$3,445.23万	-3.83%
25	MUBMicron Technology (bStocks Tok	$838.45	$915.00	$830.43	$2,233.11万	$6,062.05万	-6.92%
638	IBMBIBMB	$252.4	$259.93	$251.54	$9.83万	—	-2.06%
522	ANIMEAnimecoin	$0.002661	$0.002719	$0.002609	$19.05万	$1,479.20万	-1.26%
137	BMNRBBitMine Immersion Technologies	$19.62	$20.97	$19.46	$145.59万	$975.35万	-3.64%
130	NIGHTMidnight	$0.04016	$0.04229	$0.03959	$161.88万	$6.67亿	-3.81%
127	NILNillion	$0.06422	$0.07062	$0.06392	$166.78万	$3,511.07万	-8.02%
484	OGOG Fan Token	$2.253	$2.30	$2.22	$22.53万	$1,102.93万	-0.13%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
365	GUNGunz	$0.001987	$0.002096	$0.001939	$37.52万	$800.21万	-3.03%
681	PYPLBPYPLB	$58.86	$59.03	$56.92	$3.06万	—	3.37%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%
534	NXPCNexpace	$0.1647	$0.1699	$0.1624	$18.11万	$5,269.44万	-1.96%
279	MANTAManta Network	$0.05643	$0.05952	$0.05529	$52.78万	$2,797.43万	-3.49%
161	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
583	GLMGolem	$0.1108	$0.1129	$0.1087	$13.45万	$1.11亿	-0.45%
672	QNTBQNTB	$31.4	$34.52	$30.98	$3.98万	—	-7.70%