以太坊

ETH · 美元计价

$2252.66

0.65% ≈ ￥14867.56 ($14.63)

更新于 2026-10-31 22:50:01

24H 最高$2,262.49

24H 最低$2,217.46

今日开盘$2238.03

24H 成交量$3.95亿

流通市值$2,719.59亿

24H 涨跌额($14.63)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
440	AVNTVeranta	$0.0945	$0.0966	$0.0894	$29.06万	$3,531.27万	2.83%
54	MUBMicron Technology (bStocks Tok	$898.39	$904.73	$862.77	$731.79万	$6,145.67万	0.04%
621	IBMBIBMB	$257.07	$258.94	$256.00	$9.05万	—	0.07%
431	ANIMEAnimecoin	$0.002817	$0.002857	$0.002766	$29.59万	$1,560.82万	0.46%
268	BMNRBBitMine Immersion Technologies	$20.22	$20.80	$19.64	$59.09万	$975.77万	-1.85%
159	NIGHTMidnight	$0.04	$0.04044	$0.03847	$115.86万	$6.48亿	3.84%
42	NILNillion	$0.074	$0.08274	$0.06943	$904.61万	$4,347.81万	-9.46%
558	OGOG Fan Token	$2.388	$2.42	$2.32	$15.35万	$1,142.30万	1.57%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
212	GUNGunz	$0.002109	$0.00217	$0.001921	$79.16万	$758.92万	7.00%
652	PYPLBPYPLB	$57.05	$57.58	$56.67	$6.21万	—	0.26%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
557	NXPCNexpace	$0.1719	$0.1748	$0.1637	$15.46万	$5,232.46万	3.62%
524	MANTAManta Network	$0.05962	$0.06134	$0.05868	$18.34万	$2,868.73万	0.42%
170	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
233	GLMGolem	$0.1158	$0.1191	$0.1062	$71.80万	$1.08亿	7.92%
665	QNTBQNTB	$34.03	$34.83	$33.00	$4.36万	—	-1.48%