Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-03 06:40:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$593.99万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
329	AVNTVeranta	$0.0879	$0.093	$0.0862	$42.15万	$3,445.23万	-3.62%
25	MUBMicron Technology (bStocks Tok	$836.45	$915.00	$830.43	$2,240.89万	$6,062.05万	-7.20%
637	IBMBIBMB	$252.49	$259.93	$251.54	$9.83万	—	-2.06%
520	ANIMEAnimecoin	$0.00266	$0.002719	$0.002609	$19.05万	$1,479.20万	-1.30%
137	BMNRBBitMine Immersion Technologies	$19.54	$20.97	$19.46	$145.15万	$975.35万	-4.36%
130	NIGHTMidnight	$0.04035	$0.04229	$0.03959	$161.23万	$6.67亿	-3.61%
127	NILNillion	$0.06466	$0.07062	$0.06392	$166.86万	$3,511.07万	-7.31%
486	OGOG Fan Token	$2.251	$2.30	$2.22	$22.16万	$1,102.93万	-0.53%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
362	GUNGunz	$0.001978	$0.002096	$0.001939	$37.78万	$800.21万	-3.51%
682	PYPLBPYPLB	$58.93	$59.03	$56.92	$3.07万	—	3.50%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%
534	NXPCNexpace	$0.1643	$0.1699	$0.1624	$18.13万	$5,269.44万	-2.20%
266	MANTAManta Network	$0.05635	$0.05952	$0.05529	$56.27万	$2,797.43万	-3.59%
161	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
583	GLMGolem	$0.1107	$0.1129	$0.1087	$13.45万	$1.11亿	-0.54%
672	QNTBQNTB	$31.49	$34.52	$30.98	$3.98万	—	-7.84%