MANTRA

MANTRA · 美元计价

$0.00334

-3.47% ≈ ￥0.022044 (-$0.00)

更新于 2026-11-03 09:55:01

24H 最高$0.00349

24H 最低$0.0033

今日开盘$0.00346

24H 成交量$11.94万

流通市值$2,278.55万

24H 涨跌额(-$0.00)

历史最高$0.026274

最高日期2026-03-04

历史最低$0.00311019

最低日期2026-10-30

MANTRA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	AVNTVeranta	$0.0878	$0.0925	$0.0862	$38.68万	$3,445.23万	-4.67%
25	MUBMicron Technology (bStocks Tok	$848.03	$915.00	$830.43	$2,132.21万	$6,062.05万	-6.25%
628	IBMBIBMB	$252.24	$259.93	$251.54	$9.98万	—	-2.16%
510	ANIMEAnimecoin	$0.002648	$0.002719	$0.002609	$19.25万	$1,479.20万	-2.00%
131	BMNRBBitMine Immersion Technologies	$19.81	$20.97	$19.46	$154.50万	$975.35万	-4.30%
127	NIGHTMidnight	$0.04071	$0.04229	$0.03959	$162.78万	$6.67亿	-2.98%
124	NILNillion	$0.06477	$0.06996	$0.06392	$165.13万	$3,511.07万	-6.43%
489	OGOG Fan Token	$2.263	$2.29	$2.22	$21.31万	$1,102.93万	-0.70%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
360	GUNGunz	$0.001965	$0.002096	$0.001939	$37.48万	$800.21万	-5.03%
674	PYPLBPYPLB	$58.74	$59.21	$56.94	$3.83万	—	3.02%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%
519	NXPCNexpace	$0.1639	$0.1699	$0.1624	$18.93万	$5,269.44万	-2.67%
263	MANTAManta Network	$0.05564	$0.05952	$0.05529	$55.30万	$2,797.43万	-5.25%
160	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
588	GLMGolem	$0.1104	$0.1129	$0.1087	$13.16万	$1.11亿	-0.54%
677	QNTBQNTB	$31.45	$34.52	$30.98	$3.76万	—	-8.28%