Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$47.17

-3.93% ≈ ￥311.322 (-$1.93)

更新于 2026-11-03 08:00:02

24H 最高$50.38

24H 最低$46.36

今日开盘$49.1

24H 成交量$343.94万

流通市值$1,963.89万

24H 涨跌额(-$1.93)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
339	AVNTVeranta	$0.0877	$0.093	$0.0862	$40.61万	$3,445.23万	-5.09%
25	MUBMicron Technology (bStocks Tok	$844.29	$915.00	$830.43	$2,259.32万	$6,062.05万	-6.93%
634	IBMBIBMB	$252.85	$259.93	$251.54	$10.00万	—	-2.05%
514	ANIMEAnimecoin	$0.002658	$0.002719	$0.002609	$19.16万	$1,479.20万	-1.88%
135	BMNRBBitMine Immersion Technologies	$19.66	$20.97	$19.46	$149.76万	$975.35万	-4.66%
129	NIGHTMidnight	$0.04056	$0.04229	$0.03959	$159.00万	$6.67亿	-3.68%
128	NILNillion	$0.06464	$0.07016	$0.06392	$162.15万	$3,511.07万	-7.57%
485	OGOG Fan Token	$2.257	$2.29	$2.22	$21.82万	$1,102.93万	-1.05%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
366	GUNGunz	$0.001982	$0.002096	$0.001939	$37.56万	$800.21万	-4.11%
678	PYPLBPYPLB	$59.03	$59.21	$56.92	$3.68万	—	3.56%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%
534	NXPCNexpace	$0.1647	$0.1699	$0.1624	$18.02万	$5,269.44万	-2.89%
262	MANTAManta Network	$0.05634	$0.05952	$0.05529	$56.68万	$2,797.43万	-4.38%
160	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
584	GLMGolem	$0.1113	$0.1129	$0.1087	$13.11万	$1.11亿	-0.89%
675	QNTBQNTB	$31.35	$34.52	$30.98	$3.87万	—	-8.57%